Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 4900.00 |
| 07 Jun, 1988 | 4.13 | 4.13 | 3.88 | 4.13 | 9000.00 |
| 06 Jun, 1988 | 4.13 | 4.13 | 3.75 | 4.13 | 9500.00 |
| 03 Jun, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 5800.00 |
| 02 Jun, 1988 | 3.88 | 4.0 | 3.5 | 3.88 | 26.7 Thousand |
| 01 Jun, 1988 | 3.75 | 4.25 | 3.75 | 3.75 | 21 Thousand |
| 31 May, 1988 | 4.25 | 4.25 | 3.25 | 4.25 | 107.9 Thousand |
| 27 May, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 1700.00 |
| 26 May, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 9100.00 |
| 25 May, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 8400.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN