Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 3.38 3.63 3.38 3.38 5400.00
25 Mar, 1988 3.63 3.63 3.38 3.63 7700.00
24 Mar, 1988 3.63 3.63 3.38 3.63 12 Thousand
23 Mar, 1988 3.5 3.5 3.5 3.5 1900.00
22 Mar, 1988 3.5 3.5 3.25 3.5 4000.00
21 Mar, 1988 3.25 3.25 3.25 3.25 3300.00
18 Mar, 1988 3.5 3.63 3.25 3.5 17.2 Thousand
17 Mar, 1988 3.38 3.75 3.38 3.38 3500.00
16 Mar, 1988 3.38 3.75 3.38 3.38 12.6 Thousand
15 Mar, 1988 3.63 3.75 3.5 3.63 6100.00