Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 4000.00 |
| 03 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 6700.00 |
| 02 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 2100.00 |
| 01 Aug, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 2000.00 |
| 29 Jul, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3300.00 |
| 28 Jul, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 17.1 Thousand |
| 27 Jul, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 8500.00 |
| 26 Jul, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 6000.00 |
| 25 Jul, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 3200.00 |
| 22 Jul, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN