Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 35.9 Thousand |
| 17 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 1900.00 |
| 16 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 18.3 Thousand |
| 15 Aug, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 11.1 Thousand |
| 12 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 39.4 Thousand |
| 11 Aug, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 5900.00 |
| 10 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 3200.00 |
| 09 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 27.3 Thousand |
| 08 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 05 Aug, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 2400.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN