Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 5000.00 |
| 01 Sep, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 2400.00 |
| 31 Aug, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 3200.00 |
| 30 Aug, 1988 | 3.13 | 3.38 | 3.13 | 3.13 | 6400.00 |
| 26 Aug, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1400.00 |
| 25 Aug, 1988 | 3.38 | 3.38 | 3.25 | 3.38 | 3000.00 |
| 24 Aug, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 21.6 Thousand |
| 23 Aug, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 2400.00 |
| 22 Aug, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 13.8 Thousand |
| 19 Aug, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 3100.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN