Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 3.0 3.0 3.0 3.0 3000.00
30 Sep, 1988 3.13 3.13 3.0 3.13 3500.00
29 Sep, 1988 3.25 3.25 3.25 3.25 100.00
28 Sep, 1988 3.25 3.25 3.0 3.25 6100.00
27 Sep, 1988 3.13 3.13 3.13 3.13 10.6 Thousand
26 Sep, 1988 3.13 3.25 3.13 3.13 4000.00
23 Sep, 1988 3.25 3.25 3.13 3.25 5000.00
22 Sep, 1988 3.38 3.38 3.25 3.38 9700.00
21 Sep, 1988 3.38 3.38 3.25 3.38 21.6 Thousand
20 Sep, 1988 3.5 3.5 3.25 3.5 5300.00