Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 2300.00 |
| 14 Oct, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 4600.00 |
| 13 Oct, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 4800.00 |
| 12 Oct, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 10.5 Thousand |
| 11 Oct, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 12.2 Thousand |
| 10 Oct, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 7800.00 |
| 07 Oct, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 06 Oct, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 1900.00 |
| 05 Oct, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 33.4 Thousand |
| 04 Oct, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 2000.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN