Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 3.25 3.38 3.13 3.25 6000.00
11 Nov, 1988 3.25 3.25 3.25 3.25 2700.00
10 Nov, 1988 3.38 3.5 3.38 3.38 10.2 Thousand
09 Nov, 1988 3.38 3.63 3.38 3.38 12.4 Thousand
08 Nov, 1988 3.5 3.63 3.25 3.5 10.7 Thousand
07 Nov, 1988 3.5 3.5 3.38 3.5 200.00
04 Nov, 1988 3.38 3.5 3.38 3.38 700.00
03 Nov, 1988 3.5 3.5 3.38 3.5 37.2 Thousand
02 Nov, 1988 3.5 3.5 3.25 3.5 3000.00
01 Nov, 1988 3.38 3.38 3.38 3.38 100.00