Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 3.38 3.38 3.38 3.38 900.00
20 Jul, 1988 3.25 3.38 3.25 3.25 8000.00
19 Jul, 1988 3.25 3.38 3.25 3.25 11.6 Thousand
18 Jul, 1988 3.38 3.38 3.13 3.38 900.00
15 Jul, 1988 3.38 3.38 3.13 3.38 900.00
14 Jul, 1988 3.13 3.25 3.13 3.13 4500.00
13 Jul, 1988 3.25 3.25 3.25 3.25 1700.00
12 Jul, 1988 3.25 3.25 3.0 3.25 1100.00
11 Jul, 1988 3.0 3.38 3.0 3.0 40.8 Thousand
08 Jul, 1988 3.25 3.25 3.0 3.25 14.5 Thousand