Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 56.1 Thousand |
| 08 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 56.6 Thousand |
| 07 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 95.9 Thousand |
| 06 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 50 Thousand |
| 05 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 65.6 Thousand |
| 01 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 37.4 Thousand |
| 31 Aug, 1989 | 4.0 | 4.0 | 3.25 | 4.0 | 451 Thousand |
| 30 Aug, 1989 | 3.38 | 3.63 | 3.31 | 3.38 | 19.7 Thousand |
| 29 Aug, 1989 | 3.63 | 3.88 | 3.38 | 3.63 | 32.8 Thousand |
| 28 Aug, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 29.4 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN