Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 2.63 2.63 2.5 2.63 19.2 Thousand
10 Aug, 1989 2.63 2.63 2.5 2.63 53.5 Thousand
09 Aug, 1989 2.0 2.63 2.0 2.0 1.66 Million
08 Aug, 1989 2.63 2.63 2.63 2.63 10.5 Thousand
07 Aug, 1989 2.63 2.63 2.56 2.63 11.6 Thousand
04 Aug, 1989 2.5 2.63 2.5 2.5 6600.00
03 Aug, 1989 2.5 2.75 2.5 2.5 13.1 Thousand
02 Aug, 1989 2.63 2.63 2.5 2.63 3400.00
01 Aug, 1989 2.5 2.63 2.5 2.5 4700.00
31 Jul, 1989 2.75 2.75 2.5 2.75 3500.00