Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1989 | 2.56 | 2.75 | 2.56 | 2.56 | 2000.00 |
| 06 Oct, 1989 | 2.5 | 2.75 | 2.5 | 2.5 | 14 Thousand |
| 05 Oct, 1989 | 2.5 | 2.88 | 2.5 | 2.5 | 13.4 Thousand |
| 04 Oct, 1989 | 2.63 | 2.88 | 2.5 | 2.63 | 45.7 Thousand |
| 03 Oct, 1989 | 2.75 | 3.13 | 2.75 | 2.75 | 24.8 Thousand |
| 02 Oct, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 14.6 Thousand |
| 29 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 32.5 Thousand |
| 28 Sep, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 12.8 Thousand |
| 27 Sep, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 33.6 Thousand |
| 26 Sep, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 9900.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN