Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 3.25 | 3.5 | 3.13 | 3.25 | 77 Thousand |
| 22 Sep, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 2500.00 |
| 21 Sep, 1989 | 3.38 | 3.63 | 3.38 | 3.38 | 9800.00 |
| 20 Sep, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 10.1 Thousand |
| 19 Sep, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 14.9 Thousand |
| 18 Sep, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 15.3 Thousand |
| 15 Sep, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 14 Sep, 1989 | 3.63 | 4.0 | 3.63 | 3.63 | 20.5 Thousand |
| 13 Sep, 1989 | 4.0 | 4.13 | 3.75 | 4.0 | 10.1 Thousand |
| 12 Sep, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 28.8 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN