The Real Good Food Company, Inc. (RGF)

USD 0.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.52 15.12 13.8 14.76 3969.00
12 Feb, 2024 15.72 16.2 14.28 14.88 14.04 Thousand
09 Feb, 2024 15.6 15.84 15.12 15.48 3512.00
08 Feb, 2024 15.48 15.84 15.24 15.48 8150.00
07 Feb, 2024 14.76 15.48 14.52 15.48 5459.00
06 Feb, 2024 13.8 14.64 13.32 14.4 11.62 Thousand
05 Feb, 2024 14.16 14.16 13.2 13.44 7955.00
02 Feb, 2024 14.04 14.28 13.92 14.16 3871.00
01 Feb, 2024 13.92 14.76 13.92 14.16 35.74 Thousand
31 Jan, 2024 14.64 15.12 13.92 13.92 9235.00