The Real Good Food Company, Inc. (RGF)

USD 0.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.4 15.0 13.8 14.52 13.65 Thousand
27 Feb, 2024 14.28 14.76 14.16 14.4 4580.00
26 Feb, 2024 14.88 14.88 14.16 14.52 6605.00
23 Feb, 2024 14.76 15.0 14.4 14.64 10.24 Thousand
22 Feb, 2024 14.64 14.88 14.4 14.64 4903.00
21 Feb, 2024 15.36 15.84 14.4 14.64 4598.00
20 Feb, 2024 15.72 15.72 14.64 15.0 3428.00
16 Feb, 2024 15.24 15.6 14.16 15.12 10.45 Thousand
15 Feb, 2024 14.88 16.08 14.4 15.24 15.31 Thousand
14 Feb, 2024 15.0 15.0 14.4 14.76 1685.00