The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.51 | 4.8 | 4.36 | 4.5 | 22.72 Thousand |
| 26 Mar, 2024 | 4.68 | 4.8 | 4.32 | 4.41 | 17.71 Thousand |
| 25 Mar, 2024 | 4.32 | 5.16 | 4.28 | 4.68 | 103.41 Thousand |
| 22 Mar, 2024 | 3.84 | 4.08 | 3.61 | 3.98 | 42.35 Thousand |
| 21 Mar, 2024 | 3.79 | 3.94 | 3.78 | 3.94 | 49.13 Thousand |
| 20 Mar, 2024 | 5.23 | 5.23 | 3.72 | 3.84 | 160.74 Thousand |
| 19 Mar, 2024 | 5.92 | 5.92 | 4.95 | 5.02 | 73 Thousand |
| 18 Mar, 2024 | 5.51 | 6.36 | 5.3 | 5.34 | 22.39 Thousand |
| 15 Mar, 2024 | 5.75 | 6.0 | 4.71 | 5.34 | 50.06 Thousand |
| 14 Mar, 2024 | 7.03 | 7.06 | 5.28 | 5.75 | 50.37 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW