The Real Good Food Company, Inc. (RGF)

USD 0.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6.83 7.2 6.42 6.46 15.28 Thousand
12 Mar, 2024 7.32 7.8 6.61 6.62 78.59 Thousand
11 Mar, 2024 8.4 8.4 6.0 6.96 146.25 Thousand
08 Mar, 2024 11.76 11.88 8.04 8.28 172.15 Thousand
07 Mar, 2024 12.24 12.48 11.52 11.52 14.32 Thousand
06 Mar, 2024 12.6 12.6 12.12 12.24 4083.00
05 Mar, 2024 12.12 12.84 12.12 12.48 6935.00
04 Mar, 2024 13.08 13.2 12.12 12.36 18.68 Thousand
01 Mar, 2024 14.28 14.28 12.84 13.2 61.68 Thousand
29 Feb, 2024 14.88 15.0 13.8 13.92 18.5 Thousand