The Real Good Food Company, Inc. (RGF)
USD 0.23
(0.7%)
USD 0.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.92 | 17.52 | 15.0 | 15.36 | 34 Thousand |
| 12 Jan, 2024 | 1.42 | 1.49 | 1.4 | 1.44 | 125.33 Thousand |
| 11 Jan, 2024 | 1.5 | 1.53 | 1.44 | 1.44 | 310.07 Thousand |
| 10 Jan, 2024 | 1.48 | 1.56 | 1.48 | 1.51 | 99.1 Thousand |
| 09 Jan, 2024 | 1.56 | 1.59 | 1.48 | 1.48 | 105.56 Thousand |
| 08 Jan, 2024 | 1.59 | 1.61 | 1.53 | 1.55 | 132.96 Thousand |
| 05 Jan, 2024 | 1.55 | 1.6 | 1.54 | 1.57 | 57.64 Thousand |
| 04 Jan, 2024 | 1.52 | 1.63 | 1.48 | 1.55 | 153.69 Thousand |
| 03 Jan, 2024 | 1.51 | 1.63 | 1.48 | 1.6 | 218.46 Thousand |
| 02 Jan, 2024 | 1.5 | 1.61 | 1.5 | 1.59 | 102.98 Thousand |
LNF
688601
600653
ISVLF
THEON
FFBW