Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 231.9 233.49 229.98 232.46 315.44 Thousand
09 Sep, 2022 226.8 234.3 225.31 233.57 305.39 Thousand
08 Sep, 2022 219.42 227.24 219.42 227.18 295.83 Thousand
07 Sep, 2022 212.79 224.04 212.53 222.37 451.1 Thousand
06 Sep, 2022 210.11 214.3 208.17 212.77 241.35 Thousand
02 Sep, 2022 216.21 216.21 208.01 210.34 333.36 Thousand
01 Sep, 2022 216.77 226.72 211.93 213.78 555.64 Thousand
31 Aug, 2022 222.72 223.41 214.2 219.37 283.97 Thousand
30 Aug, 2022 223.47 223.47 216.88 219.71 276.75 Thousand
29 Aug, 2022 223.23 226.17 220.42 220.94 305.99 Thousand