Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 211.32 213.45 203.94 207.9 394.93 Thousand
07 Oct, 2022 214.52 214.52 208.67 209.89 384.83 Thousand
06 Oct, 2022 220.83 225.62 217.19 218.4 446.07 Thousand
05 Oct, 2022 211.24 221.95 210.73 220.56 621.12 Thousand
04 Oct, 2022 203.33 213.83 202.8 213.55 753.04 Thousand
03 Oct, 2022 188.09 199.16 187.27 197.87 389.54 Thousand
30 Sep, 2022 191.15 193.91 186.6 187.11 447.51 Thousand
29 Sep, 2022 187.5 191.31 186.3 191.06 469.45 Thousand
28 Sep, 2022 184.52 190.2 180.98 188.77 469.14 Thousand
27 Sep, 2022 181.86 182.32 176.92 180.96 507.79 Thousand