Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 180.99 183.38 177.03 179.33 441.11 Thousand
23 Sep, 2022 189.65 189.92 177.63 181.24 796.9 Thousand
22 Sep, 2022 204.12 204.12 184.87 189.94 862.21 Thousand
21 Sep, 2022 215.54 218.44 206.27 206.49 436.3 Thousand
20 Sep, 2022 221.85 224.01 210.0 214.87 515.98 Thousand
19 Sep, 2022 218.39 226.25 216.33 225.2 531.81 Thousand
16 Sep, 2022 229.8 229.95 216.18 221.32 690.27 Thousand
15 Sep, 2022 224.7 235.06 224.7 232.22 419.87 Thousand
14 Sep, 2022 223.97 231.34 222.79 227.03 422.83 Thousand
13 Sep, 2022 224.23 225.01 221.34 222.78 267.29 Thousand