Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 176.49 176.49 170.66 172.05 316.55 Thousand
04 Nov, 2022 176.45 178.72 172.22 174.36 453.84 Thousand
03 Nov, 2022 168.83 175.32 166.01 173.46 489.9 Thousand
02 Nov, 2022 183.19 183.88 171.05 171.52 977.23 Thousand
01 Nov, 2022 168.0 188.58 166.81 185.55 1.44 Million
31 Oct, 2022 178.98 183.65 174.3 182.49 691.02 Thousand
28 Oct, 2022 180.71 184.52 178.34 181.99 540.21 Thousand
27 Oct, 2022 182.06 184.37 174.07 180.71 611.66 Thousand
26 Oct, 2022 176.35 188.42 176.29 182.2 537.07 Thousand
25 Oct, 2022 169.99 178.5 169.22 177.12 505.64 Thousand