Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 175.3 177.51 172.0 174.01 425.63 Thousand
18 Nov, 2022 175.17 176.33 169.18 175.93 591.31 Thousand
17 Nov, 2022 187.0 187.0 172.41 174.69 835.96 Thousand
16 Nov, 2022 210.21 210.21 187.35 190.97 646.97 Thousand
15 Nov, 2022 206.12 212.17 205.55 210.84 499.16 Thousand
14 Nov, 2022 197.94 203.53 196.06 200.72 428.08 Thousand
11 Nov, 2022 192.87 207.73 189.2 199.29 1.03 Million
10 Nov, 2022 185.47 190.16 183.87 189.16 649.75 Thousand
09 Nov, 2022 174.1 178.64 174.1 174.71 359.09 Thousand
08 Nov, 2022 173.61 179.96 170.31 174.75 423.57 Thousand