Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 160.21 164.26 158.58 163.98 361.61 Thousand
19 Dec, 2022 164.5 164.65 158.6 162.42 320.07 Thousand
16 Dec, 2022 165.87 166.72 160.9 164.84 562.83 Thousand
15 Dec, 2022 174.8 174.85 164.54 168.25 433.23 Thousand
14 Dec, 2022 173.25 180.22 171.32 177.42 417.42 Thousand
13 Dec, 2022 175.92 179.9 173.26 177.99 539.13 Thousand
12 Dec, 2022 163.41 170.15 163.41 166.88 629.08 Thousand
09 Dec, 2022 173.15 173.42 162.97 163.32 495.89 Thousand
08 Dec, 2022 169.79 175.91 167.81 173.87 348.63 Thousand
07 Dec, 2022 165.23 174.06 165.23 170.33 444.32 Thousand