Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 248.0 251.64 243.08 251.35 457.15 Thousand
11 Aug, 2022 257.55 262.26 244.4 246.49 1.48 Million
10 Aug, 2022 249.9 256.4 248.28 256.21 444.26 Thousand
09 Aug, 2022 246.87 254.6 243.63 244.85 623.93 Thousand
08 Aug, 2022 246.41 255.85 245.9 250.46 650.18 Thousand
05 Aug, 2022 238.28 248.39 236.28 246.27 968.27 Thousand
04 Aug, 2022 240.63 246.44 239.59 243.3 540.46 Thousand
03 Aug, 2022 242.0 244.23 237.29 240.4 1.13 Million
02 Aug, 2022 212.66 244.49 212.37 237.38 1.85 Million
01 Aug, 2022 212.99 220.25 211.32 212.56 802.32 Thousand