Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 165.03 167.97 161.33 166.78 241.33 Thousand
14 Jul, 2022 164.41 164.41 159.75 162.75 444.25 Thousand
13 Jul, 2022 157.9 166.58 157.33 165.67 970.93 Thousand
12 Jul, 2022 171.69 173.06 160.69 161.94 311.33 Thousand
11 Jul, 2022 174.76 174.76 170.5 172.62 188.59 Thousand
08 Jul, 2022 173.71 177.7 172.32 175.5 243.67 Thousand
07 Jul, 2022 167.42 176.0 167.42 175.8 479.32 Thousand
06 Jul, 2022 169.03 170.86 168.07 168.45 307.4 Thousand
05 Jul, 2022 164.97 167.81 163.3 167.68 338.29 Thousand
01 Jul, 2022 162.19 166.81 161.92 166.52 181.58 Thousand