RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.93 22.25 21.73 21.87 3615.00
18 Mar, 2022 21.7 21.91 21.7 21.91 2998.00
17 Mar, 2022 21.79 21.92 21.64 21.7 3933.00
16 Mar, 2022 21.73 22.26 21.6 22.02 4290.00
15 Mar, 2022 21.9 21.9 21.73 21.76 2554.00
14 Mar, 2022 22.4 22.4 21.72 21.86 1903.00
11 Mar, 2022 21.98 22.43 21.98 22.1 3395.00
10 Mar, 2022 21.54 22.37 21.54 21.93 3827.00
09 Mar, 2022 22.32 22.32 22.01 22.08 2952.00
08 Mar, 2022 21.84 22.42 21.84 22.42 5140.00