RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 21.38 21.38 20.92 21.06 10.59 Thousand
18 Apr, 2022 21.36 21.36 20.86 20.94 10.29 Thousand
14 Apr, 2022 21.17 21.96 21.16 21.24 5451.00
13 Apr, 2022 21.16 21.53 21.07 21.53 6263.00
12 Apr, 2022 21.6 21.62 21.21 21.35 6169.00
11 Apr, 2022 21.98 21.98 21.69 21.77 8748.00
08 Apr, 2022 21.81 21.96 21.55 21.96 8549.00
07 Apr, 2022 21.82 22.0 21.82 22.0 1667.00
06 Apr, 2022 21.65 21.75 21.53 21.75 10.71 Thousand
05 Apr, 2022 21.46 21.59 21.38 21.38 2854.00