RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 20.07 20.2 19.85 20.0 13.05 Thousand
16 May, 2022 20.2 20.4 19.78 20.1 8596.00
13 May, 2022 20.43 20.43 19.55 19.78 9551.00
12 May, 2022 20.3 20.45 19.34 19.5 31.31 Thousand
11 May, 2022 20.4 20.8 20.06 20.13 19.54 Thousand
10 May, 2022 20.55 20.75 20.23 20.49 6285.00
09 May, 2022 20.92 20.92 20.24 20.37 5209.00
06 May, 2022 20.34 20.94 20.05 20.94 1855.00
05 May, 2022 20.6 20.6 20.07 20.25 20.59 Thousand
04 May, 2022 20.75 20.8 20.5 20.51 2969.00