RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 20.06 20.16 19.46 19.46 14.15 Thousand
14 Jun, 2022 20.5 20.55 19.81 19.81 7009.00
13 Jun, 2022 20.5 20.89 20.5 20.5 5186.00
10 Jun, 2022 20.74 20.81 20.5 20.55 4798.00
09 Jun, 2022 20.65 20.79 20.65 20.7 1570.00
08 Jun, 2022 20.72 21.0 20.67 20.67 4522.00
07 Jun, 2022 20.79 21.0 20.65 20.71 7039.00
06 Jun, 2022 21.0 21.0 20.42 20.95 5453.00
03 Jun, 2022 20.61 20.99 20.61 20.99 2759.00
02 Jun, 2022 20.99 21.0 20.66 20.81 6577.00