RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 18.95 19.24 18.95 19.07 3299.00
29 Jun, 2022 18.97 19.02 18.97 18.99 956.00
28 Jun, 2022 19.16 19.34 18.99 19.28 4555.00
27 Jun, 2022 18.85 19.27 18.85 19.16 11.64 Thousand
24 Jun, 2022 18.82 18.97 18.59 18.7 3802.00
23 Jun, 2022 18.15 18.56 18.15 18.5 11.85 Thousand
22 Jun, 2022 18.2 18.31 18.07 18.07 17.44 Thousand
21 Jun, 2022 18.59 18.92 18.01 18.02 42.48 Thousand
17 Jun, 2022 19.24 19.36 18.08 18.08 58.14 Thousand
16 Jun, 2022 19.32 19.57 19.01 19.01 15.79 Thousand