RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 20.59 20.91 20.45 20.87 22.65 Thousand
31 May, 2022 20.2 20.9 19.9 20.36 52.35 Thousand
27 May, 2022 20.68 20.73 20.22 20.23 21.39 Thousand
26 May, 2022 20.1 20.54 19.81 20.35 42.37 Thousand
25 May, 2022 19.8 20.28 19.8 20.04 2425.00
24 May, 2022 19.7 20.08 19.7 19.75 14.93 Thousand
23 May, 2022 20.33 20.33 19.78 20.05 8157.00
20 May, 2022 20.15 20.42 19.94 20.15 1784.00
19 May, 2022 19.71 20.36 19.71 20.17 6566.00
18 May, 2022 19.87 19.95 19.55 19.95 11.13 Thousand