RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 20.95 21.32 20.5 20.87 5732.00
02 May, 2022 20.95 20.98 20.5 20.98 6833.00
29 Apr, 2022 20.73 20.95 20.5 20.75 3990.00
28 Apr, 2022 20.78 20.99 20.5 20.99 2831.00
27 Apr, 2022 20.6 21.05 20.6 20.65 3029.00
26 Apr, 2022 20.7 20.77 20.59 20.77 3837.00
25 Apr, 2022 21.2 21.2 20.51 20.69 10.72 Thousand
22 Apr, 2022 21.3 21.32 21.03 21.15 5896.00
21 Apr, 2022 21.9 21.9 21.28 21.48 21.35 Thousand
20 Apr, 2022 21.12 21.86 21.06 21.67 7038.00