RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 21.75 21.82 21.46 21.66 1460.00
01 Apr, 2022 21.41 21.81 21.4 21.75 9581.00
31 Mar, 2022 21.2 21.65 21.2 21.61 3007.00
30 Mar, 2022 21.34 21.34 21.16 21.27 3868.00
29 Mar, 2022 20.95 21.69 20.73 21.11 3133.00
28 Mar, 2022 20.97 21.16 20.76 21.12 12.43 Thousand
25 Mar, 2022 21.16 21.39 20.81 20.81 9065.00
24 Mar, 2022 21.31 21.37 21.05 21.32 3165.00
23 Mar, 2022 21.38 21.72 21.01 21.43 10.7 Thousand
22 Mar, 2022 21.72 21.82 21.6 21.79 10.84 Thousand