RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.64 21.87 21.45 21.7 7338.00
04 Mar, 2022 21.23 21.85 21.23 21.85 1993.00
03 Mar, 2022 21.5 21.97 21.03 21.7 8267.00
02 Mar, 2022 21.8 21.81 21.0 21.66 6185.00
01 Mar, 2022 21.77 22.0 21.77 21.88 2518.00
28 Feb, 2022 22.05 22.05 21.63 21.97 11.35 Thousand
25 Feb, 2022 20.68 21.77 20.25 21.6 8782.00
24 Feb, 2022 20.45 20.72 20.34 20.48 11.45 Thousand
23 Feb, 2022 21.32 21.32 20.28 20.73 33.29 Thousand
22 Feb, 2022 21.74 21.74 21.3 21.38 8900.00