RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 22.04 22.05 21.65 21.73 3603.00
17 Feb, 2022 21.91 22.14 21.72 21.72 1519.00
16 Feb, 2022 22.42 22.42 21.37 22.28 5803.00
15 Feb, 2022 21.55 22.33 21.3 22.05 19.85 Thousand
14 Feb, 2022 21.5 21.6 21.3 21.34 7419.00
11 Feb, 2022 21.5 21.5 21.32 21.48 3455.00
10 Feb, 2022 21.37 21.72 21.31 21.31 10.63 Thousand
09 Feb, 2022 22.29 22.29 21.5 21.5 6118.00
08 Feb, 2022 21.7 22.42 21.45 21.54 9215.00
07 Feb, 2022 22.05 22.09 21.72 21.76 17.84 Thousand