RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 21.58 21.82 21.21 21.3 6796.00
09 Sep, 2022 21.29 21.35 21.25 21.25 6350.00
08 Sep, 2022 21.21 21.24 21.21 21.23 7626.00
07 Sep, 2022 21.17 21.43 21.16 21.23 4788.00
06 Sep, 2022 21.37 21.37 21.18 21.21 4647.00
02 Sep, 2022 21.41 21.42 21.18 21.34 3654.00
01 Sep, 2022 21.51 21.51 21.23 21.23 1803.00
31 Aug, 2022 21.3 21.55 21.23 21.37 1561.00
30 Aug, 2022 21.25 21.58 21.17 21.3 9612.00
29 Aug, 2022 21.27 21.31 21.25 21.31 3911.00