RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.84 20.84 20.71 20.72 7297.00
07 Oct, 2022 21.0 21.0 20.7 20.7 9618.00
06 Oct, 2022 21.35 21.35 21.12 21.12 1364.00
05 Oct, 2022 21.12 21.22 21.12 21.22 989.00
04 Oct, 2022 21.05 21.32 21.03 21.11 2004.00
03 Oct, 2022 21.28 21.28 21.0 21.11 8870.00
30 Sep, 2022 21.19 21.21 21.0 21.06 13.98 Thousand
29 Sep, 2022 21.1 21.59 21.05 21.13 6566.00
28 Sep, 2022 21.38 21.38 21.05 21.07 3410.00
27 Sep, 2022 21.21 21.42 21.07 21.12 8257.00