RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.58 21.58 21.58 21.58 349.00
21 Oct, 2022 21.85 21.92 21.5 21.58 2772.00
20 Oct, 2022 21.49 21.88 21.49 21.88 1477.00
19 Oct, 2022 21.05 21.49 21.0 21.49 1723.00
18 Oct, 2022 21.2 21.36 21.06 21.2 2018.00
17 Oct, 2022 21.53 21.63 21.45 21.45 1656.00
14 Oct, 2022 22.05 22.05 21.11 21.77 3113.00
13 Oct, 2022 20.74 21.62 20.74 21.49 17.19 Thousand
12 Oct, 2022 21.62 21.62 20.9 21.4 1558.00
11 Oct, 2022 20.95 20.95 20.71 20.89 2632.00