RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.54 24.54 23.21 24.48 5512.00
18 Nov, 2022 23.52 24.55 23.08 24.54 13.65 Thousand
17 Nov, 2022 22.06 23.88 22.06 23.4 16.45 Thousand
16 Nov, 2022 22.41 23.73 22.41 23.73 8409.00
15 Nov, 2022 21.5 23.04 20.82 23.04 15.54 Thousand
14 Nov, 2022 21.27 21.99 21.2 21.65 5577.00
11 Nov, 2022 21.92 22.01 21.62 22.01 3704.00
10 Nov, 2022 21.95 21.95 21.82 21.91 2273.00
09 Nov, 2022 21.74 21.95 21.5 21.95 5086.00
08 Nov, 2022 21.21 21.6 21.04 21.04 3276.00