RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 21.07 21.58 21.07 21.49 2635.00
04 Nov, 2022 21.41 21.68 21.01 21.59 2929.00
03 Nov, 2022 21.69 21.69 21.33 21.33 989.00
02 Nov, 2022 21.8 21.89 20.68 21.82 7868.00
01 Nov, 2022 21.5 21.8 20.93 21.13 6656.00
31 Oct, 2022 21.21 21.27 21.03 21.27 1426.00
28 Oct, 2022 21.16 21.45 21.16 21.37 2995.00
27 Oct, 2022 20.9 21.18 20.9 21.08 975.00
26 Oct, 2022 20.88 20.89 20.81 20.89 2448.00
25 Oct, 2022 21.19 21.29 21.19 21.29 1266.00