RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.5 23.61 22.44 22.9 10.6 Thousand
05 Dec, 2022 24.37 24.38 22.9 23.69 27.21 Thousand
02 Dec, 2022 23.64 24.35 23.47 24.35 6102.00
01 Dec, 2022 24.39 24.39 24.11 24.11 1910.00
30 Nov, 2022 24.35 24.4 23.9 24.28 8022.00
29 Nov, 2022 24.24 24.4 24.05 24.27 4638.00
28 Nov, 2022 23.4 24.42 23.4 24.01 9301.00
25 Nov, 2022 24.0 24.0 23.71 23.71 1254.00
23 Nov, 2022 24.17 24.2 23.33 24.16 5865.00
22 Nov, 2022 24.48 24.48 23.16 24.48 8467.00