RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 22.32 22.46 22.0 22.1 10.68 Thousand
04 Jan, 2023 22.5 22.79 21.99 22.26 5657.00
03 Jan, 2023 22.46 22.94 22.22 22.25 7807.00
30 Dec, 2022 21.78 22.22 21.73 22.05 13.56 Thousand
29 Dec, 2022 21.47 22.23 21.05 21.6 12.08 Thousand
28 Dec, 2022 22.28 22.73 21.11 21.26 24.43 Thousand
27 Dec, 2022 22.38 23.07 22.02 22.15 27.63 Thousand
23 Dec, 2022 22.55 22.57 22.3 22.57 6920.00
22 Dec, 2022 22.19 22.39 22.0 22.32 8446.00
21 Dec, 2022 22.31 22.45 22.05 22.1 6586.00