RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.58 24.0 23.06 24.0 10.84 Thousand
02 Feb, 2023 23.12 23.85 22.66 23.84 8090.00
01 Feb, 2023 23.6 23.99 23.3 23.76 16.26 Thousand
31 Jan, 2023 23.14 23.97 23.14 23.5 6350.00
30 Jan, 2023 23.14 23.2 22.49 23.2 5825.00
27 Jan, 2023 22.83 23.2 22.51 23.2 8628.00
26 Jan, 2023 21.75 23.29 21.75 22.93 21.74 Thousand
25 Jan, 2023 22.53 23.17 22.11 22.78 3375.00
24 Jan, 2023 22.89 22.97 22.41 22.8 6576.00
23 Jan, 2023 22.76 23.21 22.76 23.09 6814.00