RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 22.7 23.45 22.7 23.16 18.19 Thousand
19 Jan, 2023 22.7 22.7 22.34 22.51 10 Thousand
18 Jan, 2023 21.74 23.25 21.74 23.15 8533.00
17 Jan, 2023 23.15 23.44 23.0 23.0 3059.00
13 Jan, 2023 22.98 23.43 22.8 23.42 5397.00
12 Jan, 2023 22.62 22.9 22.42 22.76 17.01 Thousand
11 Jan, 2023 22.13 22.89 22.13 22.62 15.27 Thousand
10 Jan, 2023 22.13 22.61 21.97 22.24 30.47 Thousand
09 Jan, 2023 22.56 22.71 22.12 22.3 5002.00
06 Jan, 2023 22.25 22.74 22.25 22.55 12.68 Thousand