RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.97 22.4 21.97 22.08 5583.00
19 Dec, 2022 22.75 22.75 22.04 22.24 5197.00
16 Dec, 2022 23.09 23.15 22.47 22.7 7543.00
15 Dec, 2022 22.43 23.23 22.43 22.9 7983.00
14 Dec, 2022 22.31 22.89 22.14 22.66 5441.00
13 Dec, 2022 22.5 23.17 21.86 22.03 27.76 Thousand
12 Dec, 2022 22.71 22.71 21.85 22.24 18.48 Thousand
09 Dec, 2022 22.68 22.87 22.38 22.5 3576.00
08 Dec, 2022 21.88 22.59 21.76 22.57 9079.00
07 Dec, 2022 23.07 23.07 21.71 22.0 17.03 Thousand