RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 21.27 21.38 21.17 21.17 6012.00
23 Sep, 2022 21.45 21.77 21.2 21.21 8569.00
22 Sep, 2022 21.64 22.14 21.64 21.65 2565.00
21 Sep, 2022 22.41 22.41 21.82 22.16 1006.00
20 Sep, 2022 22.0 22.32 21.85 22.32 9769.00
19 Sep, 2022 21.84 22.28 21.44 22.28 15.51 Thousand
16 Sep, 2022 21.33 22.64 21.33 22.61 41.49 Thousand
15 Sep, 2022 21.17 21.41 21.17 21.37 10.38 Thousand
14 Sep, 2022 21.22 21.46 21.21 21.38 12.74 Thousand
13 Sep, 2022 21.66 21.66 21.18 21.23 8423.00