RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.28 21.39 21.25 21.31 6295.00
25 Aug, 2022 21.36 21.63 21.23 21.39 6986.00
24 Aug, 2022 21.33 21.81 21.17 21.3 15.38 Thousand
23 Aug, 2022 21.51 21.97 21.51 21.63 5624.00
22 Aug, 2022 22.1 22.1 21.22 21.63 5170.00
19 Aug, 2022 22.07 22.65 22.07 22.23 7400.00
18 Aug, 2022 21.36 23.35 21.08 22.63 13.51 Thousand
17 Aug, 2022 21.19 21.56 21.19 21.54 1163.00
16 Aug, 2022 20.99 21.46 20.99 21.21 4263.00
15 Aug, 2022 20.75 21.25 20.75 21.0 6267.00