RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.5 20.99 20.5 20.84 5849.00
11 Aug, 2022 20.3 20.65 20.3 20.46 15.42 Thousand
10 Aug, 2022 20.14 20.42 20.14 20.31 4593.00
09 Aug, 2022 20.15 20.29 20.13 20.29 1254.00
08 Aug, 2022 20.25 20.49 20.0 20.29 5638.00
05 Aug, 2022 20.02 20.51 20.02 20.25 7447.00
04 Aug, 2022 20.45 20.45 20.27 20.42 889.00
03 Aug, 2022 19.86 20.51 19.86 20.51 4386.00
02 Aug, 2022 19.93 20.22 19.93 20.0 10.57 Thousand
01 Aug, 2022 20.15 20.35 19.6 19.74 12.92 Thousand