RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 33.75 33.75 33.5 33.75 17.4 Thousand
17 Jun, 1994 33.5 33.5 33.5 33.5 600.00
15 Jun, 1994 34.75 35.0 34.0 34.75 7200.00
10 Jun, 1994 35.0 35.0 35.0 35.0 600.00
09 Jun, 1994 34.75 34.75 34.75 34.75 1200.00
08 Jun, 1994 34.75 34.75 33.25 34.75 14.4 Thousand
07 Jun, 1994 33.0 33.0 33.0 33.0 2400.00
06 Jun, 1994 34.37 34.37 33.5 34.37 7200.00
03 Jun, 1994 35.0 35.0 33.0 35.0 15 Thousand
02 Jun, 1994 34.0 34.0 34.0 34.0 1200.00